Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 7,843.16 | 0.71% |
| 06/29/2017 | 7,788.06 | -0.88% |
| 06/28/2017 | 7,857.18 | -0.24% |
| 06/27/2017 | 7,876.37 | 0.80% |
| 06/23/2017 | 7,814.17 | -0.56% |
| 06/22/2017 | 7,858.34 | -0.36% |
| 06/21/2017 | 7,886.37 | -0.40% |
| 06/20/2017 | 7,917.86 | -0.33% |
| 06/19/2017 | 7,943.75 | 0.78% |
| 06/16/2017 | 7,882.22 | -1.03% |
| 06/15/2017 | 7,964.49 | -0.02% |
| 06/14/2017 | 7,966.01 | 0.61% |
| 06/13/2017 | 7,917.89 | -0.91% |
| 06/09/2017 | 7,990.24 | 0.40% |
| 06/08/2017 | 7,958.63 | -0.55% |
| 06/07/2017 | 8,002.32 | 0.62% |
| 06/06/2017 | 7,953.12 | -0.60% |
| 06/05/2017 | 8,001.38 | 1.19% |
| 06/02/2017 | 7,907.66 | -0.25% |
| 06/01/2017 | 7,927.49 | 1.15% |
| 05/31/2017 | 7,837.12 | -0.30% |
| < PSEi 2017-05PSEi 2017-07 > | ||