Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 7,837.12 | -0.30% |
| 05/30/2017 | 7,860.77 | -0.32% |
| 05/29/2017 | 7,886.03 | 0.24% |
| 05/26/2017 | 7,867.49 | -0.05% |
| 05/25/2017 | 7,871.65 | 0.43% |
| 05/24/2017 | 7,837.82 | 0.33% |
| 05/23/2017 | 7,812.14 | 0.07% |
| 05/22/2017 | 7,806.57 | 0.50% |
| 05/19/2017 | 7,767.62 | 0.13% |
| 05/18/2017 | 7,757.69 | -0.88% |
| 05/17/2017 | 7,826.53 | 0.46% |
| 05/16/2017 | 7,791.07 | 0.23% |
| 05/15/2017 | 7,772.93 | -0.55% |
| 05/12/2017 | 7,815.53 | -0.01% |
| 05/11/2017 | 7,816.40 | 0.29% |
| 05/10/2017 | 7,794.17 | -1.63% |
| 05/09/2017 | 7,923.50 | -0.49% |
| 05/08/2017 | 7,962.33 | 1.53% |
| 05/05/2017 | 7,841.99 | 1.11% |
| 05/04/2017 | 7,755.75 | 0.96% |
| 05/03/2017 | 7,682.26 | -0.27% |
| 05/02/2017 | 7,703.10 | 0.55% |
| < PSEi 2017-04PSEi 2017-06 > | ||