Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 8,018.05 | -0.66% |
| 07/28/2017 | 8,071.47 | 0.32% |
| 07/27/2017 | 8,045.78 | 0.10% |
| 07/26/2017 | 8,037.51 | 0.83% |
| 07/25/2017 | 7,971.72 | 0.11% |
| 07/24/2017 | 7,962.64 | -0.34% |
| 07/21/2017 | 7,989.73 | 1.08% |
| 07/20/2017 | 7,904.34 | -0.86% |
| 07/19/2017 | 7,972.90 | 0.25% |
| 07/18/2017 | 7,952.92 | 0.23% |
| 07/17/2017 | 7,934.50 | 0.62% |
| 07/14/2017 | 7,885.90 | -0.64% |
| 07/13/2017 | 7,936.85 | -0.02% |
| 07/12/2017 | 7,938.37 | 1.02% |
| 07/11/2017 | 7,858.14 | 0.26% |
| 07/10/2017 | 7,837.47 | -0.66% |
| 07/07/2017 | 7,889.33 | 0.01% |
| 07/06/2017 | 7,888.31 | 0.50% |
| 07/05/2017 | 7,848.84 | 0.19% |
| 07/04/2017 | 7,833.96 | -0.41% |
| 07/03/2017 | 7,866.52 | 0.30% |
| < PSEi 2017-06PSEi 2017-08 > | ||