Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 886.60 | 0.26% |
| 09/27/2019 | 884.26 | 0.40% |
| 09/26/2019 | 880.70 | 0.06% |
| 09/25/2019 | 880.16 | -1.20% |
| 09/24/2019 | 890.84 | -0.78% |
| 09/23/2019 | 897.85 | -0.78% |
| 09/20/2019 | 904.91 | 0.71% |
| 09/19/2019 | 898.51 | -0.11% |
| 09/18/2019 | 899.49 | 1.02% |
| 09/17/2019 | 890.41 | -1.02% |
| 09/16/2019 | 899.55 | 1.26% |
| 09/13/2019 | 888.32 | 0.64% |
| 09/12/2019 | 882.63 | -0.25% |
| 09/11/2019 | 884.85 | 1.51% |
| 09/10/2019 | 871.71 | 0.49% |
| 09/09/2019 | 867.46 | -0.09% |
| 09/06/2019 | 868.21 | -0.92% |
| 09/05/2019 | 876.31 | 2.07% |
| 09/04/2019 | 858.51 | 0.93% |
| 09/03/2019 | 850.61 | -1.00% |
| 09/02/2019 | 859.24 | -0.24% |
| < OSEBX 2019-08OSEBX 2019-10 > | ||