Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 898.05 | -0.93% |
| 10/30/2019 | 906.50 | -0.13% |
| 10/29/2019 | 907.67 | -0.41% |
| 10/28/2019 | 911.43 | 0.98% |
| 10/25/2019 | 902.56 | -0.44% |
| 10/24/2019 | 906.56 | 1.64% |
| 10/23/2019 | 891.89 | -0.78% |
| 10/22/2019 | 898.91 | -0.06% |
| 10/21/2019 | 899.45 | 0.71% |
| 10/18/2019 | 893.12 | -0.06% |
| 10/17/2019 | 893.65 | 0.71% |
| 10/16/2019 | 887.31 | 0.80% |
| 10/15/2019 | 880.25 | 0.60% |
| 10/14/2019 | 874.99 | -1.25% |
| 10/11/2019 | 886.03 | 0.83% |
| 10/10/2019 | 878.73 | 0.83% |
| 10/09/2019 | 871.51 | -0.15% |
| 10/08/2019 | 872.78 | -1.25% |
| 10/07/2019 | 883.85 | 1.70% |
| 10/04/2019 | 869.10 | 1.52% |
| 10/03/2019 | 856.05 | -1.34% |
| 10/02/2019 | 867.66 | -2.18% |
| 10/01/2019 | 886.97 | 0.04% |
| < OSEBX 2019-09OSEBX 2019-11 > | ||