Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 861.29 | 1.01% |
| 08/29/2019 | 852.65 | 1.50% |
| 08/28/2019 | 840.08 | -0.13% |
| 08/27/2019 | 841.18 | 0.89% |
| 08/26/2019 | 833.73 | -0.78% |
| 08/23/2019 | 840.32 | -0.56% |
| 08/22/2019 | 845.04 | 0.05% |
| 08/21/2019 | 844.63 | 0.58% |
| 08/20/2019 | 839.74 | -0.12% |
| 08/19/2019 | 840.76 | 1.65% |
| 08/16/2019 | 827.08 | 1.12% |
| 08/15/2019 | 817.93 | -0.58% |
| 08/14/2019 | 822.67 | -2.39% |
| 08/13/2019 | 842.78 | 0.93% |
| 08/12/2019 | 834.98 | -0.34% |
| 08/09/2019 | 837.82 | -0.57% |
| 08/08/2019 | 842.64 | 1.48% |
| 08/07/2019 | 830.34 | -0.85% |
| 08/06/2019 | 837.49 | 0.39% |
| 08/05/2019 | 834.21 | -2.27% |
| 08/02/2019 | 853.58 | -1.12% |
| 08/01/2019 | 863.26 | 0.48% |
| < OSEBX 2019-07OSEBX 2019-09 > | ||