Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 1,446.90 | 0.20% |
| 09/29/2022 | 1,444.00 | 0.94% |
| 09/28/2022 | 1,430.50 | 0.08% |
| 09/27/2022 | 1,429.40 | 1.07% |
| 09/26/2022 | 1,414.30 | -1.50% |
| 09/23/2022 | 1,435.80 | -3.77% |
| 09/22/2022 | 1,492.10 | -0.80% |
| 09/21/2022 | 1,504.10 | 0.33% |
| 09/20/2022 | 1,499.10 | 0.27% |
| 09/19/2022 | 1,495.10 | -0.52% |
| 09/16/2022 | 1,502.90 | -0.98% |
| 09/15/2022 | 1,517.70 | -0.61% |
| 09/14/2022 | 1,527.00 | -1.08% |
| 09/13/2022 | 1,543.60 | -2.40% |
| 09/12/2022 | 1,581.50 | 1.87% |
| 09/09/2022 | 1,552.50 | 4.50% |
| 09/07/2022 | 1,485.70 | -1.75% |
| 09/06/2022 | 1,512.10 | 0.08% |
| 09/05/2022 | 1,510.90 | 0.57% |
| 09/02/2022 | 1,502.40 | 1.67% |
| 09/01/2022 | 1,477.70 | -1.32% |
| < NSX Namibia 2022-08NSX Namibia 2022-10 > | ||