Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 1,541.00 | -0.66% |
| 10/28/2022 | 1,551.20 | -0.35% |
| 10/27/2022 | 1,556.70 | -0.31% |
| 10/26/2022 | 1,561.60 | 2.44% |
| 10/25/2022 | 1,524.40 | 0.67% |
| 10/24/2022 | 1,514.30 | 1.03% |
| 10/21/2022 | 1,498.90 | 0.41% |
| 10/20/2022 | 1,492.80 | 0.09% |
| 10/19/2022 | 1,491.50 | 1.10% |
| 10/18/2022 | 1,475.30 | -0.07% |
| 10/17/2022 | 1,476.30 | 3.17% |
| 10/14/2022 | 1,431.00 | -0.65% |
| 10/13/2022 | 1,440.40 | 1.12% |
| 10/12/2022 | 1,424.50 | -1.58% |
| 10/11/2022 | 1,447.30 | -0.52% |
| 10/10/2022 | 1,454.80 | -0.61% |
| 10/07/2022 | 1,463.70 | 0.08% |
| 10/06/2022 | 1,462.50 | -1.17% |
| 10/05/2022 | 1,479.80 | -1.29% |
| 10/04/2022 | 1,499.10 | 2.16% |
| 10/03/2022 | 1,467.40 | 1.42% |
| < NSX Namibia 2022-09NSX Namibia 2022-11 > | ||