Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 2,197.96 | -0.03% |
| 10/30/2017 | 2,198.68 | -0.18% |
| 10/27/2017 | 2,202.70 | 0.27% |
| 10/26/2017 | 2,196.83 | -0.07% |
| 10/25/2017 | 2,198.37 | -0.12% |
| 10/24/2017 | 2,201.00 | -0.14% |
| 10/23/2017 | 2,204.04 | -0.10% |
| 10/20/2017 | 2,206.22 | 0.00% |
| 10/19/2017 | 2,206.31 | 0 |
| 10/18/2017 | 2,206.31 | -0.19% |
| 10/17/2017 | 2,210.44 | -0.06% |
| 10/16/2017 | 2,211.73 | -0.31% |
| 10/13/2017 | 2,218.70 | -0.10% |
| 10/12/2017 | 2,220.97 | 0.17% |
| 10/11/2017 | 2,217.18 | -0.09% |
| 10/10/2017 | 2,219.09 | 0.00% |
| 10/09/2017 | 2,219.06 | -0.27% |
| 10/06/2017 | 2,225.07 | 0.14% |
| 10/05/2017 | 2,222.06 | 0.00% |
| 10/04/2017 | 2,222.08 | 0.09% |
| 10/03/2017 | 2,220.13 | -0.06% |
| 10/02/2017 | 2,221.53 | -0.37% |
| < SEMDEX 2017-09SEMDEX 2017-11 > | ||