Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 2,229.79 | -0.01% |
| 09/28/2017 | 2,229.99 | 0.13% |
| 09/27/2017 | 2,227.11 | 0.16% |
| 09/26/2017 | 2,223.54 | 0.94% |
| 09/25/2017 | 2,202.85 | 0.44% |
| 09/22/2017 | 2,193.16 | 0.27% |
| 09/21/2017 | 2,187.30 | 0.09% |
| 09/20/2017 | 2,185.44 | 0.16% |
| 09/19/2017 | 2,181.91 | -0.18% |
| 09/18/2017 | 2,185.95 | -0.03% |
| 09/15/2017 | 2,186.67 | -0.08% |
| 09/14/2017 | 2,188.35 | 0.40% |
| 09/13/2017 | 2,179.58 | 0.05% |
| 09/12/2017 | 2,178.50 | -0.10% |
| 09/11/2017 | 2,180.67 | 0.68% |
| 09/08/2017 | 2,165.95 | 0.02% |
| 09/07/2017 | 2,165.48 | -0.07% |
| 09/06/2017 | 2,167.04 | -0.49% |
| 09/05/2017 | 2,177.65 | -0.09% |
| 09/04/2017 | 2,179.63 | -0.44% |
| 09/01/2017 | 2,189.22 | -0.37% |
| < SEMDEX 2017-08SEMDEX 2017-10 > | ||