Historical Prices: SEMDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 2,179.89 | -0.86% |
| 11/29/2017 | 2,198.90 | -0.58% |
| 11/28/2017 | 2,211.62 | -0.28% |
| 11/27/2017 | 2,217.91 | -0.12% |
| 11/24/2017 | 2,220.59 | -0.08% |
| 11/23/2017 | 2,222.47 | 0.06% |
| 11/22/2017 | 2,221.08 | 0.06% |
| 11/21/2017 | 2,219.75 | -0.08% |
| 11/20/2017 | 2,221.50 | -0.05% |
| 11/17/2017 | 2,222.58 | 0.22% |
| 11/16/2017 | 2,217.78 | 0.29% |
| 11/15/2017 | 2,211.28 | 0.38% |
| 11/14/2017 | 2,202.89 | -0.21% |
| 11/13/2017 | 2,207.42 | -0.35% |
| 11/10/2017 | 2,215.13 | 0.44% |
| 11/09/2017 | 2,205.51 | 0.16% |
| 11/08/2017 | 2,201.97 | 0.18% |
| 11/07/2017 | 2,197.97 | 0.04% |
| 11/06/2017 | 2,197.09 | -0.03% |
| 11/03/2017 | 2,197.79 | -0.01% |
| 11/02/2017 | 2,197.96 | 0 |
| 11/01/2017 | 2,197.96 | 0 |
| < SEMDEX 2017-10SEMDEX 2017-12 > | ||