Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2023 | 3,554.18 | -10.23% |
| 12/29/2023 | 3,959.39 | 2.56% |
| 12/28/2023 | 3,860.42 | 0.02% |
| 12/27/2023 | 3,859.80 | 1.89% |
| 12/22/2023 | 3,788.11 | -1.02% |
| 12/21/2023 | 3,827.02 | 3.53% |
| 12/20/2023 | 3,696.57 | -0.07% |
| 12/19/2023 | 3,699.00 | 0.68% |
| 12/18/2023 | 3,674.14 | 0.24% |
| 12/15/2023 | 3,665.25 | -0.20% |
| 12/14/2023 | 3,672.57 | 0.20% |
| 12/12/2023 | 3,665.32 | 0.48% |
| 12/11/2023 | 3,647.67 | -0.67% |
| 12/07/2023 | 3,672.12 | -0.15% |
| 12/06/2023 | 3,677.75 | 0.19% |
| 12/05/2023 | 3,670.80 | -0.30% |
| 12/04/2023 | 3,681.97 | -0.89% |
| 12/01/2023 | 3,715.22 | -0.09% |
| 11/30/2023 | 3,718.47 | 1.46% |
| 11/29/2023 | 3,664.94 | 0.34% |
| 11/28/2023 | 3,652.68 | 0.57% |
| < MSE Malta 2023-11MSE Malta 2024-01 > | ||