Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 3,770.14 | 0.39% |
| 01/30/2024 | 3,755.64 | -0.34% |
| 01/29/2024 | 3,768.44 | 0.33% |
| 01/26/2024 | 3,756.13 | 0.46% |
| 01/25/2024 | 3,739.07 | -0.79% |
| 01/24/2024 | 3,768.72 | -0.19% |
| 01/23/2024 | 3,775.76 | 0.36% |
| 01/22/2024 | 3,762.07 | -0.85% |
| 01/19/2024 | 3,794.50 | -0.18% |
| 01/18/2024 | 3,801.36 | 0.36% |
| 01/17/2024 | 3,787.80 | 0.02% |
| 01/16/2024 | 3,786.98 | 0.74% |
| 01/15/2024 | 3,759.18 | -2.02% |
| 01/12/2024 | 3,836.52 | -0.48% |
| 01/11/2024 | 3,855.04 | 1.09% |
| 01/10/2024 | 3,813.29 | -0.51% |
| 01/09/2024 | 3,833.01 | -0.35% |
| 01/08/2024 | 3,846.38 | -1.11% |
| 01/05/2024 | 3,889.53 | -0.09% |
| 01/04/2024 | 3,893.17 | 9.54% |
| 12/30/2023 | 3,554.18 | -10.23% |
| < MSE Malta 2023-12MSE Malta 2024-02 > | ||