Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 3,718.47 | 1.46% |
| 11/29/2023 | 3,664.94 | 0.34% |
| 11/28/2023 | 3,652.68 | 0.57% |
| 11/27/2023 | 3,631.86 | 0.47% |
| 11/24/2023 | 3,614.89 | 0.97% |
| 11/23/2023 | 3,580.18 | 0.58% |
| 11/22/2023 | 3,559.60 | -0.53% |
| 11/21/2023 | 3,578.71 | 0.35% |
| 11/20/2023 | 3,566.39 | -0.37% |
| 11/17/2023 | 3,579.58 | 0.31% |
| 11/16/2023 | 3,568.46 | -0.28% |
| 11/15/2023 | 3,578.55 | 0.26% |
| 11/14/2023 | 3,569.18 | -0.30% |
| 11/13/2023 | 3,580.06 | -1.03% |
| 11/10/2023 | 3,617.28 | 0.05% |
| 11/09/2023 | 3,615.60 | -0.05% |
| 11/08/2023 | 3,617.48 | 0.23% |
| 11/07/2023 | 3,609.17 | -0.48% |
| 11/06/2023 | 3,626.41 | 0.41% |
| 11/03/2023 | 3,611.74 | 0.03% |
| 11/02/2023 | 3,610.66 | 0.17% |
| 11/01/2023 | 3,604.58 | -0.38% |
| < MSE Malta 2023-10MSE Malta 2023-12 > | ||