Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2022 | 3,620.66 | -0.64% |
| 03/29/2022 | 3,643.93 | -0.38% |
| 03/28/2022 | 3,657.76 | 0.33% |
| 03/25/2022 | 3,645.55 | 0.29% |
| 03/24/2022 | 3,634.88 | -0.18% |
| 03/23/2022 | 3,641.40 | 0.05% |
| 03/22/2022 | 3,639.46 | -0.30% |
| 03/21/2022 | 3,650.51 | -0.63% |
| 03/18/2022 | 3,673.51 | 0.16% |
| 03/17/2022 | 3,667.61 | 0.19% |
| 03/16/2022 | 3,660.75 | -0.27% |
| 03/15/2022 | 3,670.57 | 0.21% |
| 03/14/2022 | 3,662.99 | -0.65% |
| 03/11/2022 | 3,686.84 | -0.99% |
| 03/10/2022 | 3,723.64 | -0.48% |
| 03/09/2022 | 3,741.65 | 0.55% |
| 03/08/2022 | 3,721.36 | -0.14% |
| 03/07/2022 | 3,726.54 | -0.25% |
| 03/04/2022 | 3,735.73 | -0.21% |
| 03/03/2022 | 3,743.77 | 2.22% |
| 03/02/2022 | 3,662.48 | 0.06% |
| 03/01/2022 | 3,660.17 | -0.40% |
| < MSE Malta 2022-02MSE Malta 2022-04 > | ||