Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 3,674.79 | -2.33% |
| 02/25/2022 | 3,762.41 | 0.10% |
| 02/24/2022 | 3,758.66 | -0.12% |
| 02/23/2022 | 3,763.29 | -0.33% |
| 02/22/2022 | 3,775.92 | -0.10% |
| 02/21/2022 | 3,779.65 | 0.68% |
| 02/18/2022 | 3,754.12 | -0.80% |
| 02/17/2022 | 3,784.48 | 1.40% |
| 02/16/2022 | 3,732.20 | 1.24% |
| 02/15/2022 | 3,686.45 | -0.17% |
| 02/14/2022 | 3,692.84 | 0.18% |
| 02/11/2022 | 3,686.34 | -0.12% |
| 02/09/2022 | 3,690.85 | -0.66% |
| 02/08/2022 | 3,715.36 | -0.58% |
| 02/07/2022 | 3,736.99 | -0.75% |
| 02/04/2022 | 3,765.07 | 0.94% |
| 02/03/2022 | 3,730.09 | -0.89% |
| 02/02/2022 | 3,763.58 | -0.20% |
| 02/01/2022 | 3,771.26 | 0.42% |
| 01/31/2022 | 3,755.49 | -0.69% |
| 01/28/2022 | 3,781.64 | -0.25% |
| < MSE Malta 2022-01MSE Malta 2022-03 > | ||