Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 3,712.05 | 3.02% |
| 04/28/2022 | 3,603.14 | -0.21% |
| 04/27/2022 | 3,610.74 | 0.26% |
| 04/26/2022 | 3,601.33 | 0.30% |
| 04/25/2022 | 3,590.72 | 0.02% |
| 04/22/2022 | 3,590.04 | 0.83% |
| 04/21/2022 | 3,560.56 | 0.20% |
| 04/20/2022 | 3,553.28 | -1.02% |
| 04/19/2022 | 3,590.05 | -1.69% |
| 04/14/2022 | 3,651.67 | 0.30% |
| 04/13/2022 | 3,640.75 | 0.07% |
| 04/12/2022 | 3,638.25 | 0.94% |
| 04/11/2022 | 3,604.51 | 0.00% |
| 04/08/2022 | 3,604.66 | -0.80% |
| 04/07/2022 | 3,633.74 | 0.65% |
| 04/06/2022 | 3,610.43 | 0.07% |
| 04/05/2022 | 3,608.04 | 0.07% |
| 04/04/2022 | 3,605.66 | -0.79% |
| 04/01/2022 | 3,634.20 | 0.37% |
| 03/30/2022 | 3,620.66 | -0.64% |
| 03/29/2022 | 3,643.93 | -0.38% |
| < MSE Malta 2022-03MSE Malta 2022-05 > | ||