1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
23,139.761.12%1.12%6.59%11.76%-11.32%08/31/2020
Historical Prices: NIKKEI
DateLevelCh.%
08/31/202023,139.761.12%
08/28/202022,882.65-1.41%
08/27/202023,208.86-0.35%
08/26/202023,290.86-0.03%
08/25/202023,296.771.35%
08/24/202022,985.510.28%
08/21/202022,920.300.17%
08/20/202022,880.62-1.00%
08/19/202023,110.610.26%
08/18/202023,051.08-0.20%
08/17/202023,096.75-0.83%
08/14/202023,289.360.17%
08/13/202023,249.611.78%
08/12/202022,843.960.41%
08/11/202022,750.241.88%
08/07/202022,329.94-0.39%
08/06/202022,418.15-0.43%
08/05/202022,514.85-0.26%
08/04/202022,573.661.70%
08/03/202022,195.382.24%
07/31/202021,710.00-2.82%
< NIKKEI 2020-07NIKKEI 2020-09 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,618.180.83%0.83%8.16%7.03%-14.46%08/31/2020
Historical Prices: TOPIX
DateLevelCh.%
08/31/20201,618.180.83%
08/28/20201,604.87-0.68%
08/27/20201,615.89-0.53%
08/26/20201,624.48-0.05%
08/25/20201,625.231.13%
08/24/20201,607.130.19%
08/21/20201,604.060.30%
08/20/20201,599.20-0.90%
08/19/20201,613.730.18%
08/18/20201,610.850.06%
08/17/20201,609.82-0.84%
08/14/20201,623.38-0.05%
08/13/20201,624.151.16%
08/12/20201,605.531.23%
08/11/20201,585.962.54%
08/07/20201,546.74-0.20%
08/06/20201,549.88-0.31%
08/05/20201,554.71-0.04%
08/04/20201,555.262.14%
08/03/20201,522.641.78%
07/31/20201,496.06-2.82%
< TOPIX 2020-07TOPIX 2020-09 >
Chart: TOPIX