Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 21,710.00 | -2.82% |
| 07/30/2020 | 22,339.23 | -0.26% |
| 07/29/2020 | 22,397.11 | -1.15% |
| 07/28/2020 | 22,657.38 | -0.26% |
| 07/27/2020 | 22,715.85 | -0.16% |
| 07/22/2020 | 22,751.61 | -0.58% |
| 07/21/2020 | 22,884.22 | 0.73% |
| 07/20/2020 | 22,717.48 | 0.09% |
| 07/17/2020 | 22,696.42 | -0.32% |
| 07/16/2020 | 22,770.36 | -0.76% |
| 07/15/2020 | 22,945.50 | 1.59% |
| 07/14/2020 | 22,587.01 | -0.87% |
| 07/13/2020 | 22,784.74 | 2.22% |
| 07/10/2020 | 22,290.81 | -1.06% |
| 07/09/2020 | 22,529.29 | 0.40% |
| 07/08/2020 | 22,438.65 | -0.78% |
| 07/07/2020 | 22,614.69 | -0.44% |
| 07/06/2020 | 22,714.44 | 1.83% |
| 07/03/2020 | 22,306.48 | 0.72% |
| 07/02/2020 | 22,145.96 | 0.11% |
| 07/01/2020 | 22,121.73 | -0.75% |
| < NIKKEI 2020-06NIKKEI 2020-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 1,496.06 | -2.82% |
| 07/30/2020 | 1,539.47 | -0.62% |
| 07/29/2020 | 1,549.04 | -1.28% |
| 07/28/2020 | 1,569.12 | -0.48% |
| 07/27/2020 | 1,576.69 | 0.24% |
| 07/22/2020 | 1,572.96 | -0.62% |
| 07/21/2020 | 1,582.74 | 0.36% |
| 07/20/2020 | 1,577.03 | 0.20% |
| 07/17/2020 | 1,573.85 | -0.33% |
| 07/16/2020 | 1,579.06 | -0.66% |
| 07/15/2020 | 1,589.51 | 1.56% |
| 07/14/2020 | 1,565.15 | -0.50% |
| 07/13/2020 | 1,573.02 | 2.46% |
| 07/10/2020 | 1,535.20 | -1.42% |
| 07/09/2020 | 1,557.24 | 0.00% |
| 07/08/2020 | 1,557.23 | -0.92% |
| 07/07/2020 | 1,571.71 | -0.34% |
| 07/06/2020 | 1,577.15 | 1.60% |
| 07/03/2020 | 1,552.33 | 0.62% |
| 07/02/2020 | 1,542.76 | 0.27% |
| 07/01/2020 | 1,538.61 | -1.29% |
| < TOPIX 2020-06TOPIX 2020-08 > | ||