Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 23,185.12 | -1.50% |
| 09/29/2020 | 23,539.10 | 0.12% |
| 09/28/2020 | 23,511.62 | 1.32% |
| 09/25/2020 | 23,204.62 | 0.51% |
| 09/24/2020 | 23,087.82 | -1.11% |
| 09/23/2020 | 23,346.49 | -0.06% |
| 09/18/2020 | 23,360.30 | 0.18% |
| 09/17/2020 | 23,319.37 | -0.67% |
| 09/16/2020 | 23,475.53 | 0.09% |
| 09/15/2020 | 23,454.89 | -0.44% |
| 09/14/2020 | 23,559.30 | 0.65% |
| 09/11/2020 | 23,406.49 | 0.74% |
| 09/10/2020 | 23,235.47 | 0.88% |
| 09/09/2020 | 23,032.54 | -1.04% |
| 09/08/2020 | 23,274.13 | 0.80% |
| 09/07/2020 | 23,089.95 | -0.50% |
| 09/04/2020 | 23,205.43 | -1.11% |
| 09/03/2020 | 23,465.53 | 0.94% |
| 09/02/2020 | 23,247.15 | 0.47% |
| 09/01/2020 | 23,138.07 | -0.01% |
| 08/31/2020 | 23,139.76 | 1.12% |
| < NIKKEI 2020-08NIKKEI 2020-10 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 1,625.49 | -1.97% |
| 09/29/2020 | 1,658.10 | -0.23% |
| 09/28/2020 | 1,661.93 | 1.69% |
| 09/25/2020 | 1,634.23 | 0.48% |
| 09/24/2020 | 1,626.44 | -1.08% |
| 09/23/2020 | 1,644.25 | -0.13% |
| 09/18/2020 | 1,646.42 | 0.49% |
| 09/17/2020 | 1,638.40 | -0.36% |
| 09/16/2020 | 1,644.35 | 0.21% |
| 09/15/2020 | 1,640.84 | -0.62% |
| 09/14/2020 | 1,651.10 | 0.88% |
| 09/11/2020 | 1,636.64 | 0.72% |
| 09/10/2020 | 1,624.86 | 1.21% |
| 09/09/2020 | 1,605.40 | -0.96% |
| 09/08/2020 | 1,620.89 | 0.69% |
| 09/07/2020 | 1,609.74 | -0.42% |
| 09/04/2020 | 1,616.60 | -0.90% |
| 09/03/2020 | 1,631.24 | 0.48% |
| 09/02/2020 | 1,623.40 | 0.47% |
| 09/01/2020 | 1,615.81 | -0.15% |
| 08/31/2020 | 1,618.18 | 0.83% |
| < TOPIX 2020-08TOPIX 2020-10 > | ||