Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 22,288.14 | 1.33% |
| 06/29/2020 | 21,995.04 | -2.30% |
| 06/26/2020 | 22,512.08 | 1.13% |
| 06/25/2020 | 22,259.79 | -1.22% |
| 06/24/2020 | 22,534.32 | -0.07% |
| 06/23/2020 | 22,549.05 | 0.50% |
| 06/22/2020 | 22,437.27 | -0.18% |
| 06/19/2020 | 22,478.79 | 0.55% |
| 06/18/2020 | 22,355.46 | -0.45% |
| 06/17/2020 | 22,455.76 | -0.56% |
| 06/16/2020 | 22,582.21 | 4.88% |
| 06/15/2020 | 21,530.95 | -3.47% |
| 06/12/2020 | 22,305.48 | -0.75% |
| 06/11/2020 | 22,472.91 | -2.82% |
| 06/10/2020 | 23,124.95 | 0.15% |
| 06/09/2020 | 23,091.03 | -0.38% |
| 06/08/2020 | 23,178.10 | 1.37% |
| 06/05/2020 | 22,863.73 | 0.74% |
| 06/04/2020 | 22,695.74 | 0.36% |
| 06/03/2020 | 22,613.76 | 1.29% |
| 06/02/2020 | 22,325.61 | 1.19% |
| 06/01/2020 | 22,062.39 | 0.84% |
| < NIKKEI 2020-05NIKKEI 2020-07 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 1,558.77 | 0.62% |
| 06/29/2020 | 1,549.22 | -1.78% |
| 06/26/2020 | 1,577.37 | 0.99% |
| 06/25/2020 | 1,561.85 | -1.18% |
| 06/24/2020 | 1,580.50 | -0.42% |
| 06/23/2020 | 1,587.14 | 0.51% |
| 06/22/2020 | 1,579.09 | -0.23% |
| 06/19/2020 | 1,582.80 | -0.02% |
| 06/18/2020 | 1,583.09 | -0.25% |
| 06/17/2020 | 1,587.09 | -0.40% |
| 06/16/2020 | 1,593.45 | 4.09% |
| 06/15/2020 | 1,530.78 | -2.54% |
| 06/12/2020 | 1,570.68 | -1.15% |
| 06/11/2020 | 1,588.92 | -2.20% |
| 06/10/2020 | 1,624.71 | -0.23% |
| 06/09/2020 | 1,628.43 | -0.14% |
| 06/08/2020 | 1,630.72 | 1.13% |
| 06/05/2020 | 1,612.48 | 0.54% |
| 06/04/2020 | 1,603.82 | 0.30% |
| 06/03/2020 | 1,599.08 | 0.72% |
| 06/02/2020 | 1,587.68 | 1.21% |
| 06/01/2020 | 1,568.75 | 0.32% |
| < TOPIX 2020-05TOPIX 2020-07 > | ||