Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 21,877.89 | -0.18% |
| 05/28/2020 | 21,916.31 | 2.32% |
| 05/27/2020 | 21,419.23 | 0.70% |
| 05/26/2020 | 21,271.17 | 2.55% |
| 05/25/2020 | 20,741.65 | 1.73% |
| 05/22/2020 | 20,388.16 | -0.80% |
| 05/21/2020 | 20,552.31 | -0.21% |
| 05/20/2020 | 20,595.15 | 0.79% |
| 05/19/2020 | 20,433.45 | 1.49% |
| 05/18/2020 | 20,133.73 | 0.48% |
| 05/15/2020 | 20,037.47 | 0.62% |
| 05/14/2020 | 19,914.78 | -1.74% |
| 05/13/2020 | 20,267.05 | -0.49% |
| 05/12/2020 | 20,366.48 | -0.12% |
| 05/11/2020 | 20,390.66 | 1.05% |
| 05/08/2020 | 20,179.09 | 2.56% |
| 05/07/2020 | 19,674.77 | 0.28% |
| 05/01/2020 | 19,619.35 | -2.84% |
| 04/30/2020 | 20,193.69 | 2.14% |
| 04/28/2020 | 19,771.19 | -0.06% |
| 04/27/2020 | 19,783.22 | 2.71% |
| < NIKKEI 2020-04NIKKEI 2020-06 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 1,563.67 | -0.87% |
| 05/28/2020 | 1,577.34 | 1.80% |
| 05/27/2020 | 1,549.47 | 0.96% |
| 05/26/2020 | 1,534.73 | 2.17% |
| 05/25/2020 | 1,502.20 | 1.65% |
| 05/22/2020 | 1,477.80 | -0.90% |
| 05/21/2020 | 1,491.21 | -0.23% |
| 05/20/2020 | 1,494.69 | 0.58% |
| 05/19/2020 | 1,486.05 | 1.83% |
| 05/18/2020 | 1,459.29 | 0.38% |
| 05/15/2020 | 1,453.77 | 0.50% |
| 05/14/2020 | 1,446.55 | -1.91% |
| 05/13/2020 | 1,474.69 | -0.14% |
| 05/12/2020 | 1,476.72 | -0.26% |
| 05/11/2020 | 1,480.62 | 1.53% |
| 05/08/2020 | 1,458.28 | 2.21% |
| 05/07/2020 | 1,426.73 | -0.32% |
| 05/01/2020 | 1,431.26 | -2.24% |
| 04/30/2020 | 1,464.03 | 1.03% |
| 04/28/2020 | 1,449.15 | 0.13% |
| 04/27/2020 | 1,447.25 | 1.83% |
| < TOPIX 2020-04TOPIX 2020-06 > | ||