Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 22,368.29 | 0.19% |
| 11/29/2017 | 22,325.94 | 0.15% |
| 11/28/2017 | 22,291.77 | 0.52% |
| 11/27/2017 | 22,176.70 | -1.07% |
| 11/24/2017 | 22,416.31 | 0.08% |
| 11/23/2017 | 22,397.78 | 0.37% |
| 11/22/2017 | 22,315.24 | -0.05% |
| 11/21/2017 | 22,326.44 | 0.62% |
| 11/20/2017 | 22,189.25 | 0.44% |
| 11/17/2017 | 22,092.95 | -0.51% |
| 11/16/2017 | 22,206.60 | 0.22% |
| 11/15/2017 | 22,158.88 | -0.62% |
| 11/14/2017 | 22,297.08 | -0.63% |
| 11/13/2017 | 22,437.64 | -0.55% |
| 11/10/2017 | 22,560.79 | -0.36% |
| 11/09/2017 | 22,641.31 | -0.83% |
| 11/08/2017 | 22,831.30 | -0.57% |
| 11/07/2017 | 22,962.59 | -0.18% |
| 11/06/2017 | 23,002.85 | -0.05% |
| 11/03/2017 | 23,014.13 | -0.14% |
| 11/02/2017 | 23,046.05 | 0.24% |
| 11/01/2017 | 22,991.99 | 0.87% |
| < FTSEMIB 2017-10FTSEMIB 2017-12 > | ||