Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 21,853.34 | -1.21% |
| 12/28/2017 | 22,120.95 | -0.36% |
| 12/27/2017 | 22,201.27 | -0.04% |
| 12/22/2017 | 22,209.05 | -0.14% |
| 12/21/2017 | 22,240.25 | 0.59% |
| 12/20/2017 | 22,109.65 | -0.74% |
| 12/19/2017 | 22,274.97 | -0.52% |
| 12/18/2017 | 22,390.53 | 1.34% |
| 12/15/2017 | 22,094.04 | -0.44% |
| 12/14/2017 | 22,191.74 | -0.93% |
| 12/13/2017 | 22,400.19 | -1.44% |
| 12/12/2017 | 22,727.32 | 0.16% |
| 12/11/2017 | 22,690.98 | -0.36% |
| 12/08/2017 | 22,773.80 | 1.40% |
| 12/07/2017 | 22,459.51 | 0.68% |
| 12/06/2017 | 22,307.28 | -0.49% |
| 12/05/2017 | 22,416.31 | 0.24% |
| 12/04/2017 | 22,362.11 | 1.16% |
| 12/01/2017 | 22,106.10 | -1.17% |
| 11/30/2017 | 22,368.29 | 0.19% |
| 11/29/2017 | 22,325.94 | 0.15% |
| < FTSEMIB 2017-11FTSEMIB 2018-01 > | ||