Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 22,793.69 | 0.18% |
| 10/30/2017 | 22,752.89 | 0.39% |
| 10/27/2017 | 22,665.03 | -0.62% |
| 10/26/2017 | 22,807.42 | 1.61% |
| 10/25/2017 | 22,446.39 | -0.81% |
| 10/24/2017 | 22,629.57 | 1.12% |
| 10/23/2017 | 22,379.16 | 0.14% |
| 10/20/2017 | 22,346.85 | 0.97% |
| 10/19/2017 | 22,133.21 | -0.99% |
| 10/18/2017 | 22,354.69 | 0.08% |
| 10/17/2017 | 22,337.78 | -0.40% |
| 10/16/2017 | 22,428.31 | 0.07% |
| 10/13/2017 | 22,413.54 | 0.07% |
| 10/12/2017 | 22,398.51 | -0.68% |
| 10/11/2017 | 22,552.21 | 0.97% |
| 10/10/2017 | 22,335.91 | -0.63% |
| 10/09/2017 | 22,476.75 | 0.38% |
| 10/06/2017 | 22,392.31 | -0.77% |
| 10/05/2017 | 22,566.03 | 0.49% |
| 10/04/2017 | 22,456.38 | -1.44% |
| 10/03/2017 | 22,784.82 | -0.12% |
| 10/02/2017 | 22,811.19 | 0.51% |
| < FTSEMIB 2017-09FTSEMIB 2017-11 > | ||