Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 22,696.32 | 0.48% |
| 09/28/2017 | 22,587.67 | -0.15% |
| 09/27/2017 | 22,622.19 | 0.85% |
| 09/26/2017 | 22,430.65 | 0.18% |
| 09/25/2017 | 22,389.57 | -0.63% |
| 09/22/2017 | 22,530.83 | 0.17% |
| 09/21/2017 | 22,491.73 | 0.61% |
| 09/20/2017 | 22,355.58 | -0.31% |
| 09/19/2017 | 22,425.42 | 0.27% |
| 09/18/2017 | 22,364.74 | 0.61% |
| 09/15/2017 | 22,229.49 | -0.23% |
| 09/14/2017 | 22,281.14 | 0.22% |
| 09/13/2017 | 22,233.30 | 0.00% |
| 09/12/2017 | 22,233.40 | 0.45% |
| 09/11/2017 | 22,134.11 | 1.64% |
| 09/08/2017 | 21,776.66 | 0.25% |
| 09/07/2017 | 21,722.51 | -0.42% |
| 09/06/2017 | 21,814.56 | 0.35% |
| 09/05/2017 | 21,737.69 | -0.24% |
| 09/04/2017 | 21,790.62 | -0.31% |
| 09/01/2017 | 21,858.56 | 0.87% |
| < FTSEMIB 2017-08FTSEMIB 2017-10 > | ||