Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 21,670.02 | 0.77% |
| 08/30/2017 | 21,503.46 | 0.44% |
| 08/29/2017 | 21,408.62 | -1.46% |
| 08/28/2017 | 21,726.21 | -0.09% |
| 08/25/2017 | 21,746.50 | 0.08% |
| 08/24/2017 | 21,729.87 | 0.51% |
| 08/23/2017 | 21,620.28 | -0.50% |
| 08/22/2017 | 21,729.48 | -0.11% |
| 08/21/2017 | 21,752.80 | -0.28% |
| 08/18/2017 | 21,814.96 | 0.12% |
| 08/17/2017 | 21,788.86 | -0.89% |
| 08/16/2017 | 21,984.85 | 1.21% |
| 08/14/2017 | 21,722.11 | 1.72% |
| 08/11/2017 | 21,354.02 | -1.51% |
| 08/10/2017 | 21,681.61 | -0.76% |
| 08/09/2017 | 21,848.37 | -0.91% |
| 08/08/2017 | 22,048.30 | 0.08% |
| 08/07/2017 | 22,031.17 | 0.43% |
| 08/04/2017 | 21,935.79 | 0.65% |
| 08/03/2017 | 21,793.72 | 1.02% |
| 08/02/2017 | 21,573.61 | -0.18% |
| 08/01/2017 | 21,612.81 | 0.59% |
| < FTSEMIB 2017-07FTSEMIB 2017-09 > | ||