Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 8,432.12 | 0.76% |
| 04/27/2023 | 8,368.63 | -1.09% |
| 04/26/2023 | 8,461.15 | -0.54% |
| 04/25/2023 | 8,507.15 | 0.14% |
| 04/24/2023 | 8,495.13 | 0.06% |
| 04/21/2023 | 8,489.95 | -0.24% |
| 04/20/2023 | 8,510.68 | -0.38% |
| 04/19/2023 | 8,543.03 | 0.74% |
| 04/18/2023 | 8,480.68 | 1.22% |
| 04/17/2023 | 8,378.66 | 0.84% |
| 04/14/2023 | 8,308.56 | 0.65% |
| 04/13/2023 | 8,255.15 | 0.29% |
| 04/12/2023 | 8,231.53 | -0.37% |
| 04/11/2023 | 8,262.36 | 1.68% |
| 04/06/2023 | 8,126.09 | 1.03% |
| 04/05/2023 | 8,043.06 | -2.11% |
| 04/04/2023 | 8,216.60 | -0.44% |
| 04/03/2023 | 8,253.23 | -1.05% |
| 03/31/2023 | 8,341.19 | 0.15% |
| 03/30/2023 | 8,328.72 | 1.28% |
| 03/29/2023 | 8,223.43 | 1.21% |
| < ISEQ 2023-03ISEQ 2023-05 > | ||