Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 6,468.75 | -0.19% |
| 03/28/2019 | 6,480.79 | 0.56% |
| 03/27/2019 | 6,444.74 | -0.39% |
| 03/26/2019 | 6,470.00 | 0.92% |
| 03/25/2019 | 6,411.25 | -1.75% |
| 03/22/2019 | 6,525.27 | 0.36% |
| 03/21/2019 | 6,501.78 | 0.29% |
| 03/20/2019 | 6,482.71 | 0.04% |
| 03/19/2019 | 6,480.28 | -0.45% |
| 03/18/2019 | 6,509.45 | 0.75% |
| 03/15/2019 | 6,461.18 | 0.75% |
| 03/14/2019 | 6,413.27 | 0.56% |
| 03/13/2019 | 6,377.58 | 0.37% |
| 03/12/2019 | 6,353.77 | -0.20% |
| 03/11/2019 | 6,366.43 | -0.26% |
| 03/08/2019 | 6,383.07 | -1.16% |
| 03/06/2019 | 6,457.96 | 0.26% |
| 03/05/2019 | 6,441.28 | -0.73% |
| 03/04/2019 | 6,488.42 | -0.18% |
| 03/01/2019 | 6,499.88 | 0.88% |
| 02/28/2019 | 6,443.35 | -1.26% |
| < JCI Jakarta 2019-02JCI Jakarta 2019-04 > | ||