Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 6,443.35 | -1.26% |
| 02/27/2019 | 6,525.68 | -0.23% |
| 02/26/2019 | 6,540.95 | 0.24% |
| 02/25/2019 | 6,525.36 | 0.37% |
| 02/22/2019 | 6,501.38 | -0.56% |
| 02/21/2019 | 6,537.77 | 0.38% |
| 02/20/2019 | 6,512.78 | 0.28% |
| 02/19/2019 | 6,494.67 | -0.05% |
| 02/18/2019 | 6,497.81 | 1.70% |
| 02/15/2019 | 6,389.08 | -0.48% |
| 02/14/2019 | 6,420.02 | 0.01% |
| 02/13/2019 | 6,419.12 | -0.11% |
| 02/12/2019 | 6,426.33 | -1.06% |
| 02/11/2019 | 6,495.00 | -0.41% |
| 02/08/2019 | 6,521.66 | -0.23% |
| 02/07/2019 | 6,536.46 | -0.17% |
| 02/06/2019 | 6,547.88 | 1.02% |
| 02/04/2019 | 6,481.45 | -0.87% |
| 02/01/2019 | 6,538.64 | 0.09% |
| 01/31/2019 | 6,532.97 | 1.06% |
| 01/30/2019 | 6,464.19 | 0.43% |
| < JCI Jakarta 2019-01JCI Jakarta 2019-03 > | ||