Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 6,455.35 | 0.46% |
| 04/29/2019 | 6,425.90 | 0.39% |
| 04/26/2019 | 6,401.08 | 0.44% |
| 04/25/2019 | 6,372.79 | -1.16% |
| 04/24/2019 | 6,447.88 | -0.23% |
| 04/23/2019 | 6,462.82 | 0.75% |
| 04/22/2019 | 6,414.74 | -1.42% |
| 04/18/2019 | 6,507.22 | 0.40% |
| 04/16/2019 | 6,481.54 | 0.72% |
| 04/15/2019 | 6,435.15 | 0.46% |
| 04/12/2019 | 6,405.87 | -0.07% |
| 04/11/2019 | 6,410.17 | -1.05% |
| 04/10/2019 | 6,478.33 | -0.09% |
| 04/09/2019 | 6,484.35 | 0.91% |
| 04/08/2019 | 6,425.73 | -0.75% |
| 04/05/2019 | 6,474.02 | -0.32% |
| 04/04/2019 | 6,494.63 | 0.29% |
| 04/02/2019 | 6,476.07 | 0.36% |
| 04/01/2019 | 6,452.61 | -0.25% |
| 03/29/2019 | 6,468.75 | -0.19% |
| 03/28/2019 | 6,480.79 | 0.56% |
| < JCI Jakarta 2019-03JCI Jakarta 2019-05 > | ||