Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 6,532.97 | 1.06% |
| 01/30/2019 | 6,464.19 | 0.43% |
| 01/29/2019 | 6,436.48 | -0.34% |
| 01/28/2019 | 6,458.71 | -0.37% |
| 01/25/2019 | 6,482.84 | 0.25% |
| 01/24/2019 | 6,466.65 | 0.24% |
| 01/23/2019 | 6,451.17 | -0.27% |
| 01/22/2019 | 6,468.56 | 0.27% |
| 01/21/2019 | 6,450.83 | 0.04% |
| 01/18/2019 | 6,448.16 | 0.38% |
| 01/17/2019 | 6,423.78 | 0.16% |
| 01/16/2019 | 6,413.36 | 0.07% |
| 01/15/2019 | 6,408.78 | 1.15% |
| 01/14/2019 | 6,336.12 | -0.40% |
| 01/11/2019 | 6,361.46 | 0.52% |
| 01/10/2019 | 6,328.71 | 0.90% |
| 01/09/2019 | 6,272.24 | 0.15% |
| 01/08/2019 | 6,262.85 | -0.39% |
| 01/07/2019 | 6,287.22 | 0.20% |
| 01/04/2019 | 6,274.54 | 0.86% |
| 01/03/2019 | 6,221.01 | 0.64% |
| 01/02/2019 | 6,181.17 | -0.22% |
| < JCI Jakarta 2018-12JCI Jakarta 2019-02 > | ||