Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2018 | 6,194.50 | 0.06% |
| 12/27/2018 | 6,190.64 | 1.02% |
| 12/26/2018 | 6,127.85 | -0.58% |
| 12/21/2018 | 6,163.60 | 0.26% |
| 12/20/2018 | 6,147.88 | -0.46% |
| 12/19/2018 | 6,176.09 | 1.55% |
| 12/18/2018 | 6,081.87 | -0.12% |
| 12/17/2018 | 6,089.31 | -1.31% |
| 12/14/2018 | 6,169.84 | -0.13% |
| 12/13/2018 | 6,177.72 | 1.02% |
| 12/12/2018 | 6,115.58 | 0.64% |
| 12/11/2018 | 6,076.59 | -0.57% |
| 12/10/2018 | 6,111.36 | -0.24% |
| 12/07/2018 | 6,126.36 | 0.18% |
| 12/06/2018 | 6,115.49 | -0.29% |
| 12/05/2018 | 6,133.12 | -0.32% |
| 12/04/2018 | 6,152.86 | 0.56% |
| 12/03/2018 | 6,118.32 | 1.03% |
| 11/30/2018 | 6,056.12 | -0.84% |
| 11/29/2018 | 6,107.17 | 1.93% |
| 11/28/2018 | 5,991.25 | -0.37% |
| < JCI Jakarta 2018-11JCI Jakarta 2019-01 > | ||