Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 6,056.12 | -0.84% |
| 11/29/2018 | 6,107.17 | 1.93% |
| 11/28/2018 | 5,991.25 | -0.37% |
| 11/27/2018 | 6,013.59 | -0.15% |
| 11/26/2018 | 6,022.78 | 0.28% |
| 11/23/2018 | 6,006.20 | 0.26% |
| 11/22/2018 | 5,990.81 | 0.72% |
| 11/21/2018 | 5,948.05 | -0.95% |
| 11/19/2018 | 6,005.30 | -0.12% |
| 11/16/2018 | 6,012.35 | 0.95% |
| 11/15/2018 | 5,955.74 | 1.66% |
| 11/14/2018 | 5,858.29 | 0.40% |
| 11/13/2018 | 5,835.20 | 1.01% |
| 11/12/2018 | 5,777.05 | -1.65% |
| 11/09/2018 | 5,874.15 | -1.72% |
| 11/08/2018 | 5,976.81 | 0.62% |
| 11/07/2018 | 5,939.89 | 0.27% |
| 11/06/2018 | 5,923.93 | 0.06% |
| 11/05/2018 | 5,920.59 | 0.24% |
| 11/02/2018 | 5,906.29 | 1.21% |
| 11/01/2018 | 5,835.92 | 0.07% |
| < JCI Jakarta 2018-10JCI Jakarta 2018-12 > | ||