Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 5,831.65 | 0.74% |
| 10/30/2018 | 5,789.10 | 0.60% |
| 10/29/2018 | 5,754.61 | -0.52% |
| 10/26/2018 | 5,784.92 | 0.52% |
| 10/25/2018 | 5,754.96 | 0.80% |
| 10/24/2018 | 5,709.42 | -1.53% |
| 10/23/2018 | 5,797.89 | -0.73% |
| 10/22/2018 | 5,840.44 | 0.05% |
| 10/19/2018 | 5,837.29 | -0.14% |
| 10/18/2018 | 5,845.24 | -0.40% |
| 10/17/2018 | 5,868.62 | 1.17% |
| 10/16/2018 | 5,800.82 | 1.28% |
| 10/15/2018 | 5,727.26 | -0.51% |
| 10/12/2018 | 5,756.49 | 0.94% |
| 10/11/2018 | 5,702.82 | -2.02% |
| 10/10/2018 | 5,820.67 | 0.41% |
| 10/09/2018 | 5,796.79 | 0.62% |
| 10/08/2018 | 5,761.07 | 0.51% |
| 10/05/2018 | 5,731.94 | -0.43% |
| 10/04/2018 | 5,756.62 | -1.89% |
| 10/03/2018 | 5,867.74 | -0.13% |
| 10/02/2018 | 5,875.62 | -1.16% |
| 10/01/2018 | 5,944.60 | -0.53% |
| < JCI Jakarta 2018-09JCI Jakarta 2018-11 > | ||