Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2018 | 5,976.55 | 0.80% |
| 09/27/2018 | 5,929.22 | 0.95% |
| 09/26/2018 | 5,873.27 | -0.02% |
| 09/25/2018 | 5,874.30 | -0.13% |
| 09/24/2018 | 5,882.22 | -1.27% |
| 09/21/2018 | 5,957.74 | 0.45% |
| 09/20/2018 | 5,931.27 | 0.98% |
| 09/19/2018 | 5,873.60 | 1.06% |
| 09/18/2018 | 5,811.79 | -0.21% |
| 09/17/2018 | 5,824.26 | -1.80% |
| 09/14/2018 | 5,931.28 | 1.25% |
| 09/13/2018 | 5,858.27 | 1.04% |
| 09/12/2018 | 5,798.15 | -0.57% |
| 09/10/2018 | 5,831.12 | -0.35% |
| 09/07/2018 | 5,851.46 | 1.30% |
| 09/06/2018 | 5,776.10 | 1.63% |
| 09/05/2018 | 5,683.50 | -3.76% |
| 09/04/2018 | 5,905.30 | -1.04% |
| 09/03/2018 | 5,967.58 | -0.85% |
| 08/31/2018 | 6,018.46 | -0.01% |
| 08/30/2018 | 6,018.96 | -0.76% |
| < JCI Jakarta 2018-08JCI Jakarta 2018-10 > | ||