Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 6,018.46 | -0.01% |
| 08/30/2018 | 6,018.96 | -0.76% |
| 08/29/2018 | 6,065.15 | 0.37% |
| 08/28/2018 | 6,042.65 | 0.28% |
| 08/27/2018 | 6,025.97 | 0.96% |
| 08/24/2018 | 5,968.75 | -0.24% |
| 08/23/2018 | 5,982.98 | 0.65% |
| 08/21/2018 | 5,944.30 | 0.88% |
| 08/20/2018 | 5,892.19 | 1.87% |
| 08/16/2018 | 5,783.80 | -0.56% |
| 08/15/2018 | 5,816.59 | 0.81% |
| 08/14/2018 | 5,769.87 | -1.56% |
| 08/13/2018 | 5,861.25 | -3.55% |
| 08/10/2018 | 6,077.17 | 0.20% |
| 08/09/2018 | 6,065.26 | -0.49% |
| 08/08/2018 | 6,094.83 | 0.06% |
| 08/07/2018 | 6,091.25 | -0.16% |
| 08/06/2018 | 6,101.13 | 1.56% |
| 08/03/2018 | 6,007.54 | -0.07% |
| 08/02/2018 | 6,011.72 | -0.36% |
| 08/01/2018 | 6,033.42 | 1.63% |
| < JCI Jakarta 2018-07JCI Jakarta 2018-09 > | ||