Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 5,983.59 | -0.46% |
| 05/30/2018 | 6,011.06 | -0.94% |
| 05/28/2018 | 6,068.32 | 1.55% |
| 05/25/2018 | 5,975.74 | 0.49% |
| 05/24/2018 | 5,946.54 | 2.67% |
| 05/23/2018 | 5,792.00 | 0.71% |
| 05/22/2018 | 5,751.12 | 0.30% |
| 05/21/2018 | 5,733.85 | -0.86% |
| 05/18/2018 | 5,783.31 | -0.56% |
| 05/17/2018 | 5,815.92 | -0.44% |
| 05/16/2018 | 5,841.46 | 0.06% |
| 05/15/2018 | 5,838.12 | -1.83% |
| 05/14/2018 | 5,947.15 | -0.16% |
| 05/11/2018 | 5,956.83 | 0.83% |
| 05/09/2018 | 5,907.94 | 2.31% |
| 05/08/2018 | 5,774.72 | -1.88% |
| 05/07/2018 | 5,885.10 | 1.60% |
| 05/04/2018 | 5,792.35 | -1.13% |
| 05/03/2018 | 5,858.73 | -2.55% |
| 05/02/2018 | 6,012.24 | 0.29% |
| 04/30/2018 | 5,994.60 | 1.27% |
| < JCI Jakarta 2018-04JCI Jakarta 2018-06 > | ||