Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 5,799.24 | 2.33% |
| 06/28/2018 | 5,667.32 | -2.08% |
| 06/27/2018 | 5,787.55 | -0.65% |
| 06/26/2018 | 5,825.65 | -0.57% |
| 06/25/2018 | 5,859.08 | 0.64% |
| 06/22/2018 | 5,821.81 | -0.01% |
| 06/21/2018 | 5,822.33 | -1.05% |
| 06/20/2018 | 5,884.04 | -1.83% |
| 06/08/2018 | 5,993.63 | -1.85% |
| 06/07/2018 | 6,106.70 | 0.61% |
| 06/06/2018 | 6,069.71 | -0.31% |
| 06/05/2018 | 6,088.79 | 1.23% |
| 06/04/2018 | 6,014.82 | 0.52% |
| 05/31/2018 | 5,983.59 | -0.46% |
| 05/30/2018 | 6,011.06 | -0.94% |
| 05/28/2018 | 6,068.32 | 1.55% |
| 05/25/2018 | 5,975.74 | 0.49% |
| 05/24/2018 | 5,946.54 | 2.67% |
| 05/23/2018 | 5,792.00 | 0.71% |
| 05/22/2018 | 5,751.12 | 0.30% |
| 05/21/2018 | 5,733.85 | -0.86% |
| < JCI Jakarta 2018-05JCI Jakarta 2018-07 > | ||