Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 5,994.60 | 1.27% |
| 04/27/2018 | 5,919.24 | 0.17% |
| 04/26/2018 | 5,909.20 | -2.81% |
| 04/25/2018 | 6,079.85 | -2.40% |
| 04/24/2018 | 6,229.64 | -1.24% |
| 04/23/2018 | 6,308.15 | -0.47% |
| 04/20/2018 | 6,337.69 | -0.29% |
| 04/19/2018 | 6,355.90 | 0.57% |
| 04/18/2018 | 6,320.01 | 0.54% |
| 04/17/2018 | 6,285.76 | -0.02% |
| 04/16/2018 | 6,286.75 | 0.26% |
| 04/13/2018 | 6,270.33 | -0.64% |
| 04/12/2018 | 6,310.80 | -0.79% |
| 04/11/2018 | 6,360.93 | 0.56% |
| 04/10/2018 | 6,325.82 | 1.28% |
| 04/09/2018 | 6,246.13 | 1.15% |
| 04/06/2018 | 6,175.05 | -0.13% |
| 04/05/2018 | 6,183.23 | 0.42% |
| 04/04/2018 | 6,157.10 | -1.15% |
| 04/03/2018 | 6,229.01 | -0.19% |
| 04/02/2018 | 6,240.57 | 0.83% |
| < JCI Jakarta 2018-03JCI Jakarta 2018-05 > | ||