Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 26,901.09 | -0.79% |
| 05/30/2019 | 27,114.88 | -0.44% |
| 05/29/2019 | 27,235.71 | -0.57% |
| 05/28/2019 | 27,390.81 | 0.38% |
| 05/27/2019 | 27,288.09 | -0.24% |
| 05/24/2019 | 27,353.93 | 0.32% |
| 05/23/2019 | 27,267.13 | -1.58% |
| 05/22/2019 | 27,705.94 | 0.18% |
| 05/21/2019 | 27,657.24 | -0.47% |
| 05/20/2019 | 27,787.61 | -0.57% |
| 05/17/2019 | 27,946.46 | -1.16% |
| 05/16/2019 | 28,275.07 | 0.02% |
| 05/15/2019 | 28,268.71 | 0.52% |
| 05/14/2019 | 28,122.02 | -1.50% |
| 05/10/2019 | 28,550.24 | 0.84% |
| 05/09/2019 | 28,311.07 | -2.39% |
| 05/08/2019 | 29,003.20 | -1.23% |
| 05/07/2019 | 29,363.02 | 0.52% |
| 05/06/2019 | 29,209.82 | -2.90% |
| 05/03/2019 | 30,081.55 | 0.46% |
| 05/02/2019 | 29,944.18 | 0.83% |
| < HANG SENG 2019-04HANG SENG 2019-06 > | ||