Historical Prices: HANG SENG
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 29,699.11 | -0.65% |
| 04/29/2019 | 29,892.81 | 0.97% |
| 04/26/2019 | 29,605.01 | 0.19% |
| 04/25/2019 | 29,549.80 | -0.86% |
| 04/24/2019 | 29,805.83 | -0.53% |
| 04/23/2019 | 29,963.24 | 0.00% |
| 04/18/2019 | 29,963.26 | -0.54% |
| 04/17/2019 | 30,124.68 | -0.02% |
| 04/16/2019 | 30,129.87 | 1.07% |
| 04/15/2019 | 29,810.72 | -0.33% |
| 04/12/2019 | 29,909.76 | 0.24% |
| 04/11/2019 | 29,839.45 | -0.93% |
| 04/10/2019 | 30,119.56 | -0.13% |
| 04/09/2019 | 30,157.49 | 0.27% |
| 04/08/2019 | 30,077.15 | 0.47% |
| 04/04/2019 | 29,936.32 | -0.17% |
| 04/03/2019 | 29,986.39 | 1.22% |
| 04/02/2019 | 29,624.67 | 0.21% |
| 04/01/2019 | 29,562.02 | 1.76% |
| 03/29/2019 | 29,051.36 | 0.96% |
| 03/28/2019 | 28,775.21 | 0.16% |
| < HANG SENG 2019-03HANG SENG 2019-05 > | ||