Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 912.33 | 0.05% |
| 11/29/2022 | 911.91 | 0.53% |
| 11/28/2022 | 907.06 | -1.15% |
| 11/25/2022 | 917.64 | -0.23% |
| 11/24/2022 | 919.78 | 1.48% |
| 11/23/2022 | 906.40 | 0.70% |
| 11/22/2022 | 900.07 | 0.93% |
| 11/21/2022 | 891.81 | 0.21% |
| 11/19/2022 | 889.90 | 0 |
| 11/18/2022 | 889.90 | 0.75% |
| 11/17/2022 | 883.28 | -0.43% |
| 11/16/2022 | 887.09 | -1.86% |
| 11/15/2022 | 903.87 | 0.40% |
| 11/14/2022 | 900.30 | 0.28% |
| 11/11/2022 | 897.78 | -0.13% |
| 11/10/2022 | 898.94 | 0.80% |
| 11/09/2022 | 891.80 | 0.48% |
| 11/08/2022 | 887.54 | 0.25% |
| 11/07/2022 | 885.30 | 0.71% |
| 11/04/2022 | 879.10 | 2.01% |
| 11/03/2022 | 861.76 | -1.40% |
| 11/02/2022 | 874.04 | 0.67% |
| 11/01/2022 | 868.25 | -0.69% |
| < ASE 2022-10ASE 2022-12 > | ||