Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 874.27 | 1.57% |
| 10/27/2022 | 860.76 | -0.23% |
| 10/26/2022 | 862.76 | -0.07% |
| 10/25/2022 | 863.35 | -0.33% |
| 10/24/2022 | 866.25 | 1.32% |
| 10/21/2022 | 854.99 | 0.02% |
| 10/20/2022 | 854.80 | 0.78% |
| 10/19/2022 | 848.17 | -0.34% |
| 10/18/2022 | 851.04 | 1.00% |
| 10/17/2022 | 842.64 | 1.24% |
| 10/14/2022 | 832.32 | 2.00% |
| 10/13/2022 | 816.02 | -0.19% |
| 10/12/2022 | 817.55 | 1.06% |
| 10/11/2022 | 808.98 | -0.69% |
| 10/10/2022 | 814.61 | 0.07% |
| 10/07/2022 | 814.06 | -0.32% |
| 10/06/2022 | 816.68 | -0.30% |
| 10/05/2022 | 819.14 | -0.48% |
| 10/04/2022 | 823.09 | 2.35% |
| 10/03/2022 | 804.19 | 1.42% |
| 09/30/2022 | 792.90 | 0.56% |
| < ASE 2022-09ASE 2022-11 > | ||