Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 792.90 | 0.56% |
| 09/29/2022 | 788.46 | -0.37% |
| 09/28/2022 | 791.42 | -0.88% |
| 09/27/2022 | 798.41 | 0.72% |
| 09/26/2022 | 792.73 | -0.67% |
| 09/23/2022 | 798.11 | -2.39% |
| 09/22/2022 | 817.61 | -1.05% |
| 09/21/2022 | 826.32 | -0.90% |
| 09/20/2022 | 833.86 | 0.06% |
| 09/19/2022 | 833.36 | -0.34% |
| 09/16/2022 | 836.17 | -0.36% |
| 09/15/2022 | 839.23 | 0.31% |
| 09/14/2022 | 836.63 | -0.50% |
| 09/13/2022 | 840.81 | -1.07% |
| 09/12/2022 | 849.89 | 0.95% |
| 09/09/2022 | 841.91 | 1.93% |
| 09/08/2022 | 825.96 | 0.42% |
| 09/07/2022 | 822.51 | -1.49% |
| 09/06/2022 | 834.91 | 0.67% |
| 09/05/2022 | 829.34 | -1.83% |
| 09/02/2022 | 844.78 | 0.19% |
| 09/01/2022 | 843.17 | -1.54% |
| < ASE 2022-08ASE 2022-10 > | ||