Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 2,079.35 | 0.15% |
| 12/29/2021 | 2,076.26 | 0.83% |
| 12/28/2021 | 2,059.25 | 0.56% |
| 12/27/2021 | 2,047.73 | 0.24% |
| 12/23/2021 | 2,042.76 | 0.05% |
| 12/22/2021 | 2,041.65 | 0.31% |
| 12/21/2021 | 2,035.40 | 0.30% |
| 12/20/2021 | 2,029.41 | -0.28% |
| 12/17/2021 | 2,035.20 | 0.05% |
| 12/16/2021 | 2,034.10 | 0.68% |
| 12/15/2021 | 2,020.35 | -0.04% |
| 12/14/2021 | 2,021.15 | 0.25% |
| 12/13/2021 | 2,016.02 | -0.02% |
| 12/10/2021 | 2,016.43 | 0.28% |
| 12/09/2021 | 2,010.83 | 0.75% |
| 12/08/2021 | 1,995.79 | -0.37% |
| 12/07/2021 | 2,003.15 | 0.57% |
| 12/06/2021 | 1,991.88 | -0.07% |
| 12/03/2021 | 1,993.37 | 0.37% |
| 12/02/2021 | 1,985.93 | -0.28% |
| 12/01/2021 | 1,991.57 | 0.53% |
| < CROBEX 2021-11CROBEX 2022-01 > | ||