Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2022 | 1,286.07 | 1.54% |
| 12/28/2022 | 1,266.52 | 0.47% |
| 12/27/2022 | 1,260.55 | 1.04% |
| 12/26/2022 | 1,247.56 | -0.41% |
| 12/23/2022 | 1,252.68 | 2.05% |
| 12/22/2022 | 1,227.57 | -1.78% |
| 12/21/2022 | 1,249.84 | 1.81% |
| 12/20/2022 | 1,227.62 | 1.00% |
| 12/19/2022 | 1,215.44 | 0.32% |
| 12/16/2022 | 1,211.59 | -0.89% |
| 12/15/2022 | 1,222.46 | -0.64% |
| 12/14/2022 | 1,230.37 | 0.06% |
| 12/13/2022 | 1,229.69 | 0.08% |
| 12/12/2022 | 1,228.71 | -0.60% |
| 12/09/2022 | 1,236.18 | 0.53% |
| 12/07/2022 | 1,229.65 | -0.56% |
| 12/06/2022 | 1,236.59 | 1.55% |
| 12/05/2022 | 1,217.68 | -1.87% |
| 12/02/2022 | 1,240.93 | 0.44% |
| 12/01/2022 | 1,235.45 | -0.58% |
| 11/30/2022 | 1,242.63 | -0.46% |
| < COLCAP Colombia 2022-11COLCAP Colombia 2023-01 > | ||