Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 1,242.63 | -0.46% |
| 11/29/2022 | 1,248.36 | 0.59% |
| 11/28/2022 | 1,240.99 | -1.99% |
| 11/25/2022 | 1,266.25 | -0.13% |
| 11/24/2022 | 1,267.93 | 0.15% |
| 11/23/2022 | 1,266.00 | 0.81% |
| 11/22/2022 | 1,255.82 | 1.97% |
| 11/21/2022 | 1,231.54 | -3.99% |
| 11/18/2022 | 1,282.68 | -1.01% |
| 11/17/2022 | 1,295.81 | 1.31% |
| 11/16/2022 | 1,279.00 | -0.49% |
| 11/15/2022 | 1,285.29 | 1.48% |
| 11/11/2022 | 1,266.56 | -0.92% |
| 11/10/2022 | 1,278.26 | 2.30% |
| 11/09/2022 | 1,249.55 | -0.25% |
| 11/08/2022 | 1,252.67 | 0.68% |
| 11/04/2022 | 1,244.24 | 2.36% |
| 11/03/2022 | 1,215.51 | -2.38% |
| 11/02/2022 | 1,245.10 | -0.74% |
| 11/01/2022 | 1,254.39 | 1.86% |
| 10/31/2022 | 1,231.52 | 0.97% |
| < COLCAP Colombia 2022-10COLCAP Colombia 2022-12 > | ||