Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 1,290.11 | 0.77% |
| 01/30/2023 | 1,280.22 | -0.44% |
| 01/27/2023 | 1,285.89 | -1.23% |
| 01/26/2023 | 1,301.90 | 0.05% |
| 01/25/2023 | 1,301.28 | -0.70% |
| 01/24/2023 | 1,310.50 | -1.60% |
| 01/23/2023 | 1,331.77 | -0.42% |
| 01/20/2023 | 1,337.40 | 0.37% |
| 01/19/2023 | 1,332.50 | -0.40% |
| 01/18/2023 | 1,337.89 | 0.30% |
| 01/17/2023 | 1,333.86 | -0.10% |
| 01/16/2023 | 1,335.15 | -0.17% |
| 01/13/2023 | 1,337.44 | 0.06% |
| 01/12/2023 | 1,336.65 | -0.47% |
| 01/11/2023 | 1,342.91 | 0.62% |
| 01/10/2023 | 1,334.69 | 0.60% |
| 01/06/2023 | 1,326.74 | 0.61% |
| 01/05/2023 | 1,318.74 | 2.09% |
| 01/04/2023 | 1,291.80 | 1.75% |
| 01/03/2023 | 1,269.56 | -1.11% |
| 01/02/2023 | 1,283.87 | -0.17% |
| < COLCAP Colombia 2022-12COLCAP Colombia 2023-02 > | ||