Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 1,573.64 | -1.05% |
| 04/29/2019 | 1,590.38 | -0.46% |
| 04/26/2019 | 1,597.75 | -0.13% |
| 04/25/2019 | 1,599.81 | -0.02% |
| 04/24/2019 | 1,600.17 | 0.32% |
| 04/23/2019 | 1,595.02 | 0.24% |
| 04/22/2019 | 1,591.18 | 1.07% |
| 04/17/2019 | 1,574.31 | -0.45% |
| 04/16/2019 | 1,581.43 | 0.55% |
| 04/15/2019 | 1,572.75 | -2.01% |
| 04/12/2019 | 1,604.97 | -0.41% |
| 04/11/2019 | 1,611.60 | -0.84% |
| 04/10/2019 | 1,625.21 | 0.23% |
| 04/09/2019 | 1,621.40 | 0.31% |
| 04/08/2019 | 1,616.35 | 1.03% |
| 04/05/2019 | 1,599.83 | 0.61% |
| 04/04/2019 | 1,590.15 | -0.03% |
| 04/03/2019 | 1,590.64 | 0.70% |
| 04/02/2019 | 1,579.51 | -0.15% |
| 04/01/2019 | 1,581.90 | -0.37% |
| 03/29/2019 | 1,587.74 | 1.14% |
| < COLCAP Colombia 2019-03COLCAP Colombia 2019-05 > | ||